铜价记录日期201501062015010720150108201501092015011220150113201501142015011520150116201501192015012020150121201501222015012320150126201501272015012820150129201501302015020220150203201502042015020520150206201502092015021020150211201502122015021320150216201502172015030420150305201503062015030920150310201503112015031220150313201503162015031720150318201503192015032020150323
上海有色金属网挂牌价（元T）45700004562500455250045200004492500442400041320004147500413250041975004172500416250041950004132500401250040650004007500400750039750004035000407500041625004130000416750041250004137500410250040925004166500
增减金额0007500100003250027500685002920001550015000650002500010000325006250012000052500575000003250060000400008750032500375004250012500350001000074000
42650004258000424350041925004250000421800041975004267500425500042515004215000416500042150004342500
7000145005100057500320002050070000125003500365005000050000127500
星期二星期三星期四星期五星期一星期二星期三星期四星期五星期一星期二星期三星期四星期五星期一星期二星期三星期四星期五星期一星期二星期三星期四星期五星期一星期二星期三星期四星期五星期一星期二星期三星期四星期五星期一星期二星期三星期四星期五星期一星期二星期三星期四星期五星期一
f2015032420150325201503262015032720150330201503312015040120150402201504032015040720150408201504092015041020150413201504142015041520150416201504172015042020150421201504222015042320150424201504272015042820150429201504302015050420150505201505062015050720150508201505112015051220150513201505142015051520150518201505192015052020150521201505222015052520150526201505272015052820150529
43600004342500437250043525004362500436400043425004355000435150043575004359000434500043575004357500435750043125004355000438750044125004366000435900043475004362500441000044100004431000443600045810004587500460500045875004597500458350045875004616500460600045990004611000460400045150004525000452600044850004497500444250044350004445000
17500175003000020000100001500215001250035006000150014000125000000004500042500325002500046500700011500150004750000021000500014500065001750017500100001400040002900010500700012000700089000100001000410001250055000750010000
星期二星期三星期四星期五星期一星期二星期三星期四星期五星期二星期三星期四星期五星期一星期二星期三星期四星期五r