（2015年）上海SMM现货铜
日期2015152015162015172015182015192015112201511320151142015115201511620151192015120201512120151222015123201512620151272015128201512920151302015222015232015242015252015262015292015210201521120152122015213201521620152172015226201522720153220153320153420153520153620153920153102015311201531220153132015316201531720153182015319201532020153232015324最低460204562045540453804508044780441004067040900411204180041680415204182041070398504057039960400003952040300406804150041180416004116041300409004078041600415804185042060425504278042450424204244042360418504245042120419204262042500424304200041550420204335043480最高462004573045660456004530044980443504137041500415004210041800417204205041630403804075040200401503992040400408304180041380418004134041450411004094041770417204200042440427004298042650425804260042500419704258042250420004282042640425504228041750422804358043880均价461104567545600454904519044880442254102041200413104195041740416204193541350401154066040080400753972040350407554165041280417004125041375410004086041685416504192542250426254288042550425004252042430419104251542185419604272042570424904214041650421504346543680涨跌4404357511030031065532051801106402101203155851235545580535563040589537042045012537514082535275200375255330502090520605330225760150803504905001315215
f201532520153262015327201533020153312015412015422015432015472015482015492015410201541320154142015415201541620154172015420201542120154222015423201542420154272015428201542920154302015542015552015562015572015582015511201551220155132015514201551520155182015519201552020155212015522201552520155262015527201552820155292015612015622015632015642015652015682015692015610
433504355043420435504357043340434004347043530435204339043550437004348043080434604380044040436004347043470435504398043980441004430045720457504595045800459204580045800461004600045830460404585045060451604518044760448804433044280444204389043680439504362043070433404338043500
435204375043600437004370043500436504357043640436404349043650438204358043180435804392044200437004367043670437504420044200442004440045880459804620045900461004588045920462004610046050462004605045180452804528044880450204447044380444804399043800440504374043170434204349043590
4343543650435104362543635434204352543520435854358043440436004376043530431304352043860441204365043r
