时间开盘最高最低午盘19901219三96059998957919901220四104310439999819901221五10907109131037319901224一11357114551091319901225二12009120251145519901226三12527125271202519901227四12527125281252719901228五12639126451252819901231一12656127611264819910102三12761128841276119910103四12884130131288419910104五13127131441301319910107一13199132061314419910108二13262132681320619910109三1333133341326819910110四13393133971333419910111五13461134611345119910114一13411135191341119910115二13421134741341919910116三13419134741341319910117四13366134251336519910118五13369134251336619910121一13369134241336619910122二13372134241336619910123三13316133721331319910124四13261133161325719910125五13205132071320319910128一13146131551314619910129二13094130971309419910130三13044130941304119910131四12993130461299319910201五1295129971294419910204一12905129581290519910205二12856128581285319910206三12913129151280619910207四12974129791291319910208五13036130381297919910211一13091130971303819910212二13154131561309719910213三13193131931313519910214四1325313253132319910219二13312133131330819910220三13363133661331319910221四13424134281336619910222五13485134871342819910225一13437134871343319910226二133913444133919910227三13344133971334419910228四13299133521329719910301五13253132531324719910304一13209132091319719910305二13141131991314119910306三130881309413088
收盘涨跌涨幅振幅9998104394414414411091347445451711455542497497120255749849812527502417417125280010010008126451170930934127611160920894128841230960964130131291113144131101101132060620470472132680620470469133340660504971339706304704721346063047007513466006004080213474008006040813424050370453134250010010447134240010010439134240004321337205203904321331605604204411326105504104431320505604200313146059045006813094052040023130440503804051299704703604061295104603504081290504603604091285804703600391291305504308481297906605105111303805904504551309705904504531313503802904513191056043044213253062047017413313060450038133660530403981342806204604641348705904404391344047035r