铜价记录日期201601012016010420160105201601062016010720160108201601112016011220160113201601142016011520160118201601192016012020160121201601222016012520160126201601272016012820160129201602012016020220160203201602042016020520160208201602172016021820160219201602222016022320160224201602252016022620160229201603012016030220160303201603042016030720160308201603092016031020160311
上海有色金属网挂牌价（元T）3674000361900036150003628000362200035770003529000349100034685003466000349500034830003480000349250034950003501000348250034850003543500354900035300003521000368700036480003593000
增减金额00055000400013000600045000480003800022500250029000120003000125002500600018500250058500550019000900035210003687000390005500035930003536000400047000100020500200003250020000260006250039000605005900035000210002100028000
35360003540000358700035880003567500358750035550003575000354900036115003650500371100037700003735000375600037350003707000
星期五星期一星期二星期三星期四星期五星期一星期二星期三星期四星期五星期一星期二星期三星期四星期五星期一星期二星期三星期四星期五星期一星期二星期三星期四星期五星期一星期三星期四星期五星期一星期二星期三星期四星期五星期一星期二星期三星期四星期五星期一星期二星期三星期四星期五
f2016031420160315201603162016031720160318201603212016032220160323201603242016032520160328201603292016033020160331201604012016040420160405201604062016040720160408201604112016041220160413201604142016041520160418201604192016042020160421201604222016042520160426201604272016042820160429201605022016050320160504201605052016050620160509201605102016051120160512201605132016051620160517
374700037010003700000374800038110003794000379000037390003751000375100037620003756500372500037960003867500387250038630003815000375400036880003620000368600036750003690000367500036790003727000374600037700003778000375500037500003705000373500037390003757500376000037160003645000358000035820003570000356500035200003528000
40000460001000480006300017000400051000120000001100055003150071000715003867500387250095004800061000660006800066000110001500015000400048000190002400080002300050004500030000373500037390001850025004400071000650002000120005000450008000
星期一星期二星期三星期四星期五星期一星期二星期三星期四星期五星期一星期二星期三星期四星期五星期一星期二星期三r