时间20070104四20070105五20070108一20070109二20070110三20070111四20070112五20070115一20070116二20070117三20070118四20070119五20070122一20070123二20070124三20070125四20070126五20070129一20070130二20070131三20070201四20070202五20070205一20070206二20070207三20070208四20070209五20070212一20070213二20070214三20070215四20070216五20070226一20070227二20070228三20070301四20070302五20070305一20070306二20070307三20070308四20070309五20070312一20070313二20070314三20070315四
收盘涨幅
271572
15
264133274
27072249
28078372
282558063
277011196
266811368
27947474
282102094
27789149
275698079
283221273
293319357
294914054
297513088
285736396
288256088
294526218
29305605
278634492
278543003
267321403
261254227
26757242
271618151
273773079
273039027
280717281
283187088
290509259
299301303
299847018
30406
14
277179884
288107394
279719291
283153123
278531163
284018197
289659199
292801108
293791034
295491058
296479033
290633197
29517156
时间
收盘涨幅
20070104四
55800751
20070105五
56800179
20070108一
57100053
20070109二
57400053
20070110三
57900087
20070111四
57300104
20070112五
54400506
20070115一1556300349
20070116二
57300178
20070117三1056900070
20070118四
57100035
20070119五559100350
20070122一
61300372
20070123二1022000077001122545三四
20070126五
0
6040660142
0014700005010302
559100343
20070129一
6100321
20070130二1060700049
20070131三
59500198
20070201四1559600017
20070202五
5800268
20070205一
57800034
20070206二
59600311
20070207三
59500017
20070208四
60700202
20070209五
60900033
20070212一
61400082
20070213二
61400000
20070214三
62300147
20070215四
63100128
20070216五
63600079
20070226一
66200409
20070227二
59900952
20070228三
62500434
20070301四
6300080
20070302五
64200190
20070305一
64800093
20070306二
63700170
20070307三
66300408
20070308四
66900090
20070309五
65600194
20070312一
65800030
20070313二
66700137
20070314三
65200225
20070315四
67100291
f20070316五20070319一20070320二20070321三20070322四20070323五20070326一20070327二20070328三20070329四20070330五20070402一20070403二20070404三20070405四200704r