汇率代码_ExRatecdUSDJPYUSDJPYUSDJPYUSDJPYUSDJPYUSDJPYUSDJPYUSDJPYUSDJPYUSDJPYUSDJPYUSDJPYUSDJPYUSDJPYUSDJPYUSDJPYUSDJPYUSDJPYUSDJPYUSDJPYUSDJPYUSDJPYUSDJPYUSDJPYUSDJPYUSDJPYUSDJPYUSDJPYUSDJPYUSDJPYUSDJPYUSDJPYUSDJPYUSDJPYUSDJPYUSDJPYUSDJPYUSDJPYUSDJPYUSDJPYUSDJPYUSDJPYUSDJPYUSDJPYUSDJPYUSDJPYUSDJPYUSDJPYUSDJPYUSDJPYUSDJPYUSDJPYUSDJPYUSDJPY
日期_Date最高价_Hipr开盘价_Oppr最低价_Lopr收盘价_Clpr涨跌_Cha
ge1990010214673143851434146552719900103146851465514505145321231990010414591453214281433319919900105144614333143144511719900108144751445143851441041990010914545144114405145121021990011014591451214445145650531990011114555145551449514545011990011214595145451447514575031990011514586145751450514573002199001161460514573145114537036199001171456614537145151453800119900118146414538145314630921990011914668146314503145950351990012214661461461465305319900123146691465314576145850681990012414621458514465145650219900125145561455614375143851711990012614421438514275142821031990012914345142821425142920119900130145914292142714481881990013114535144814385144430371990020114514144431442144920491990020214561449214471455506319900205145681455514455144750819900206145514475144314522047199002071457214522144851455503319900208145621455514481452503199002091453814525144414470551990021214485144714414428042199002131446814428144151442500319900214144614425144051445025199002151449144514425144830331990021614511448314381439508819900219144751439514381446065199002201455514461443514515055199002211456814515144551455303819900222146681455314507146330819900223147414633145781470507219900226149051470514705148551519900227149614855148051486901419900228149214869148151490503619900301149951490514891498508199003021505149851493515030451990030515051503148481491319900306150021491484150119900307151415014972150280281990030815135150281497515110821990030915145151115088151250151990031215278151251512152771521990031315305152771518515205072199003141526515205151551521005199003151533152115198152011990031615281521517515257057
f涨跌幅_Chgpercg日振幅_Dampltd18772310839312313694213081631120276806207078097036521013730410206308300137056024706500069035063r