日期1990121919901220199012211990122419901225199012261990122719901228199012311991121991131991141991171991181991191991110199111119911141991115199111619911171991118199112119911221991123199112419911251991128199112919911301991131199121199124199125199126199127199128199121119912121991213199121419912191991220199122119912221991225199122619912271991228199131199134199135
开盘价9605104310907113571200912527125271263912656127611288413127131991326213331339313461134111342113419133671337133713372133171326113205131461309513044129931295129051285612913129741303613092131541319313253133121336313424134851343713391334413299132531320913142
最高价9998104391091311455120251252712528126451276112884130141314413206132681333413397134611351913474134741342513425134241342413372133171320713155130971309513046129971295812858129151297913039130971315613193132531331413367134281348713487134441339813352132531320913199
上证指数日线最低价收盘价交易量股9579999812609998104391971037310913281091311455321145512025151202512527100125271252866125281264510812648127617812761128849112884130141411301413144420131451320621713206132682926132681333456031333413397999013451134613327134111346712530134191347414461341413424509133651342565813367134243004133661342420511336613372354133141331710951325713261185713203132053447131461314651071309513095138713041130445271299312997510129451295134512905129055531285312858856212806129146641129141297921331297913038123413039130979317130971313537741313513192115213231325336241330813313174813313133678761336713428322013428134873427134331344810133913393109413344133472141329813301225813247132537124131981319925181314113146982
交易金额元4940000008400000016000000310000006000000530000001040000008800000060000000590000009300000026100000014100000018060000003228000000539900000071150000006883000000101000000027000000033400000015700000001029000000180000000575000000917000000172200000025650000007100000002600000002440000001400000002730000004250000000384700000015040000008790000004834000000198600000067300000018830000001216000000520000000177100000020030000006210000002545000000141000000118700000037770000001418000000934000000
f1991361991371991381991311199131219913131991314199131519913181991319199132019913211991r